Canlı Borsa - Sesli Gazeteniz

DOLAR 32,2202 0.13%

EURO 35,0281 0%

ALTIN 2.503,950,07

BITCOIN 22403370,66%

İstanbul

23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.994 Değişim: 1.04% 103,32 Adet: 3.538 Mio.Lot Hacim: 85.672 Mio.TL

EN YÜKSEK 10017

EN DÜŞÜK 9,899

Açılış: 9.933 Dünkü Kapanış: 9.891

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN

AEFES 173,20 0,99 17:44:45
AGHOL 308,00 1,65 17:44:47
AGROT 10,63 0,57 17:44:48
AKBNK 65,60 3,14 17:44:46
AKFYE 20,40 0,49 17:44:13
AKSA 11,64 1,22 17:44:28
AKSEN 41,20 1,63 17:44:48
ALARK 96,15 1,69 17:44:45
ALFAS 71,10 -0,56 17:44:34
ALTNY 84,10 0,66 17:44:48
ANHYT 99,05 1,85 17:44:47
ANSGR 101,40 1,10 17:44:48
ARCLK 142,20 -0,14 17:44:48
ARDYZ 41,30 -0,15 17:44:48
ASELS 78,30 2,22 17:44:48
ASTOR 120,60 1,69 17:44:46
BERA 15,91 1,60 17:44:42
BIMAS 525,50 -1,59 17:44:47
BRSAN 425,50 0,12 17:44:40
BRYAT 1.990,00 0,30 17:44:06
BSOKE 11,60 -0,94 17:44:32
BTCIM 140,60 1,15 17:44:42
CANTE 1,74 0,00 17:44:41
CCOLA 57,15 0,09 17:44:45
CIMSA 46,54 4,16 17:44:48
CLEBI 1.964,00 0,67 17:43:26
CVKMD 318,25 5,47 17:44:46
CWENE 22,02 0,73 17:44:47
DOAS 203,10 -0,59 17:44:48
DOHOL 14,70 -0,27 17:44:45
ECILC 45,98 0,04 17:44:23
EGEEN 9.892,50 0,69 17:44:47
EKGYO 14,04 3,54 17:44:46
ENERY 255,50 0,39 17:43:31

MENKUL FİYAT % ZAMAN

ENJSA 60,70 1,17 17:44:46
ENKAI 49,54 1,77 17:44:48
EREGL 23,86 0,93 17:44:46
EUPWR 33,54 0,84 17:44:46
FENER 48,62 4,25 17:44:45
FROTO 941,00 0,00 17:44:47
GARAN 130,70 2,35 17:44:46
GESAN 48,72 2,01 17:44:48
GOLTS 439,00 2,75 17:44:41
GUBRF 289,00 1,85 17:44:48
HALKB 17,28 1,89 17:44:47
HEKTS 4,08 3,29 17:44:44
IEYHO 11,61 -0,34 17:44:28
ISCTR 14,50 3,57 17:44:47
ISMEN 43,26 1,74 17:44:45
KARSN 12,35 0,65 17:44:46
KCAER 13,90 1,02 17:44:45
KCHOL 186,70 0,16 17:44:48
KLSER 36,86 0,88 17:44:20
KONTR 39,46 2,07 17:44:46
KONYA 6.607,50 0,88 17:42:48
KOZAA 70,70 1,00 17:44:48
KOZAL 22,98 1,14 17:44:46
KRDMD 27,70 0,65 17:44:46
LIDER 139,50 0,43 17:44:25
MAGEN 23,44 1,47 17:44:37
MAVI 79,00 -0,50 17:44:37
MGROS 532,50 0,19 17:44:46
MIATK 41,00 -0,24 17:44:48
MPARK 369,75 3,64 17:44:46
NTHOL 43,76 1,48 17:44:48
ODAS 6,34 2,59 17:44:46
OTKAR 455,75 -1,19 17:44:47
OYAKC 23,46 1,56 17:44:32

MENKUL FİYAT % ZAMAN

PASEU 29,84 1,15 17:44:46
PETKM 18,19 0,22 17:44:46
PGSUS 219,60 0,37 17:44:48
REEDR 14,83 1,02 17:44:48
SAHOL 104,10 2,56 17:44:46
SASA 4,11 0,49 17:44:49
SDTTR 216,30 1,45 17:44:48
SELEC 81,45 -0,67 17:44:42
SISE 41,30 0,10 17:44:49
SKBNK 5,15 0,98 17:43:40
SMRTG 41,26 1,18 17:44:37
SOKM 40,76 1,14 17:44:44
TABGD 157,90 1,35 17:44:37
TAVHL 275,25 -0,63 17:44:46
TCELL 96,20 -0,67 17:44:48
THYAO 294,75 0,60 17:44:46
TKFEN 65,45 0,08 17:44:35
TMSN 127,10 1,03 17:44:46
TOASO 214,50 1,47 17:44:48
TSKB 13,03 2,76 17:44:46
TSPOR 1,16 2,65 17:44:35
TTKOM 45,98 -0,22 17:44:48
TTRAK 703,00 -0,14 17:44:46
TUKAS 7,00 0,57 17:44:49
TUPRS 145,10 0,55 17:44:41
TURSG 16,26 4,10 17:44:48
ULKER 114,60 1,24 17:44:45
VAKBN 24,46 1,49 17:44:46
VESTL 69,45 0,73 17:44:30
YEOTK 55,60 -0,27 17:44:46
YKBNK 31,04 1,50 17:44:46
ZOREN 4,47 2,05 17:44:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

© Telif Hakkı %year%, Tüm Hakları Saklıdır | Seojen Hepsi Lisans - Instagram İzlenme Satın Al - Kastamonu Haber - Salus Medya - Resim Yükle - Yaşam - fue hair transplant - Acibadem -