BIST 100: 10.270
Değişim: 0.22% 22,29
Adet: 2.291 Mio.Lot
Hacim: 86.611 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,94
-1,45
17:44:06
-
ACSEL
155,60
-0,89
17:44:24
-
ADEL
751,00
2,11
17:44:43
-
ADESE
2,50
1,21
17:44:43
-
ADGYO
28,30
1,07
17:44:41
-
AEFES
198,70
2,48
17:44:34
-
AFYON
14,74
-2,12
17:44:47
-
AGESA
88,15
-1,12
17:44:44
-
AGHOL
339,50
2,26
17:44:30
-
AGROT
30,10
-3,15
17:44:46
-
AGYO
9,54
-0,10
17:44:29
-
AHGAZ
13,23
0,46
17:44:47
-
AKBNK
60,00
0,00
17:44:42
-
AKCNS
153,00
-0,26
17:44:47
-
AKENR
18,48
-5,23
17:44:49
-
AKFGY
2,38
3,48
17:44:42
-
AKFYE
25,90
-2,63
17:44:42
-
AKGRT
7,99
5,69
17:44:44
-
AKMGY
337,50
-4,80
17:44:27
-
AKSA
116,20
0,17
17:44:42
-
AKSEN
38,38
0,42
17:44:47
-
AKSGY
16,90
-4,52
17:44:43
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,83
-1,59
17:43:18
-
AKYHO
7,85
0,90
17:43:54
-
ALARK
119,40
0,42
17:44:06
-
ALBRK
5,00
1,42
17:44:23
-
ALCAR
1.499,00
-3,35
17:44:18
-
ALCTL
127,20
7,52
17:44:46
-
ALFAS
92,85
1,64
17:44:49
-
ALGYO
44,92
-2,35
17:44:30
-
ALKA
28,44
-1,59
17:44:30
-
ALKIM
37,98
-0,94
17:43:44
-
ALMAD
7,76
2,11
17:44:18
-
ALVES
58,20
-4,20
17:44:41
-
ANELE
20,36
0,20
17:44:34
-
ANGEN
14,09
-1,12
17:44:19
-
ANHYT
68,55
4,74
17:44:23
-
ANSGR
94,85
0,42
17:44:46
-
ARASE
75,80
-4,29
17:44:46
-
ARCLK
181,80
0,61
17:44:11
-
ARDYZ
49,08
-2,33
17:44:47
-
ARENA
48,52
-3,44
17:44:30
-
ARSAN
18,45
-2,89
17:44:42
-
ARTMS
57,35
3,24
17:44:47
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,64
-1,53
17:44:31
-
ASELS
63,95
2,48
17:44:39
-
ASGYO
15,85
9,99
17:44:12
-
ASTOR
108,70
0,18
17:44:46
-
ASUZU
113,00
1,25
17:44:39
-
ATAGY
14,67
-2,07
17:44:03
-
ATAKP
44,14
-2,47
17:44:36
-
ATATP
140,40
-4,29
17:44:42
-
ATEKS
163,10
-4,84
17:44:04
-
ATLAS
6,56
0,92
17:44:51
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,37
2,40
17:44:45
-
AVHOL
42,16
-2,14
17:44:27
-
AVOD
4,05
9,76
17:44:34
-
AVPGY
42,68
1,38
17:44:46
-
AVTUR
13,78
-1,22
17:44:34
-
AYCES
692,50
-3,01
17:44:28
-
AYDEM
29,24
0,97
17:44:45
-
AYEN
35,08
-1,18
17:44:02
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,40
2,83
17:44:29
-
AZTEK
105,60
-2,04
17:43:21