BIST 100: 10.269
Değişim: 0.21% 21,64
Adet: 2.427 Mio.Lot
Hacim: 91.767 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
156,30
-0,32
18:05:17
-
TARKM
555,00
-2,37
18:05:17
-
TATEN
32,66
-0,24
18:05:17
-
TATGD
26,14
-1,21
18:05:17
-
TAVHL
219,90
0,05
17:59:59
-
TBORG
92,50
2,38
17:55:05
-
TCELL
83,80
-0,24
17:59:59
-
TDGYO
11,58
-0,17
17:59:59
-
TEKTU
4,69
9,84
17:58:02
-
TERA
50,80
3,93
17:59:56
-
TETMT
12.550,00
3,48
17:59:56
-
TEZOL
23,86
-1,73
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
83,50
-4,90
17:59:52
-
THYAO
325,25
-0,76
18:00:00
-
TKFEN
51,60
0,29
17:59:54
-
TKNSA
39,88
-1,24
17:59:56
-
TLMAN
135,10
0,00
17:59:54
-
TMPOL
97,60
-2,69
17:59:45
-
TMSN
159,40
-1,12
17:59:59
-
TNZTP
58,95
-1,75
18:05:17
-
TOASO
274,00
0,64
18:05:18
-
TRCAS
24,84
-4,46
17:59:58
-
TRGYO
47,12
0,30
17:59:55
-
TRILC
27,40
2,47
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,79
0,00
17:59:32
-
TSKB
10,39
0,19
17:59:53
-
TSPOR
1,95
-2,50
17:59:58
-
TTKOM
41,42
0,88
17:59:58
-
TTRAK
970,00
-1,92
17:59:59
-
TUCLK
14,19
6,13
17:59:59
-
TUKAS
7,93
0,38
17:59:58
-
TUPRS
189,10
-1,87
18:00:00
-
TUREX
57,75
6,94
17:59:58
-
TURGG
633,00
2,76
17:59:55
-
TURSG
69,25
3,59
17:59:59